XTP
Tap Rank 243
Website
Twitter
518,802,335 XTP
Buy / Sell
Get Wallet
Tap
Tap Price $0.08
$0.08
Tap 24h Vol
$164,283
$164,283
Tap Market Cap $43,617,184
$43,617,184
24h Vol
18 BTC1 H
-0.41 %
24 H
-4.75 %
7 d
5.64 %
Today Tap price in US dollars is currently
0.0841
USD, and if converted to Bitcoin is
0.00000910
BTC. A total of 4,722 coin's are currently circulating in the Market. Tap prices are currently experiencing a change of -4.75 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars Tap has been traded on Crypto Exchanges. Get Tap's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Tap
Symbol
XTP
Algorithm
ETH Token
BTC Price
0.00000910 BTC
BTC Market
4,722 BTC
BTC 24h Vol
18 BTC
Total Coins Mined
518,802,335 XTP
1h
-0.41 %
24h
-4.75 %
7d
5.64 %
Twitter
Website
Share Tap Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-01-07 | $0.0039590 | $0.1378000 | $0.1409000 | $0.0041620 |
| 2020-01-08 | $0.1378000 | $0.1266000 | $0.1734000 | $0.0968 |
| 2020-01-09 | $0.1266000 | $0.1311000 | $0.1340000 | $0.1173000 |
| 2020-01-10 | $0.1311000 | $0.2001000 | $0.2020000 | $0.1250000 |
| 2020-01-11 | $0.2001000 | $0.1489000 | $0.2046000 | $0.1406000 |
| 2020-01-12 | $0.1489000 | $0.1531000 | $0.1708000 | $0.1400000 |
| 2020-01-13 | $0.1531000 | $0.1515000 | $0.1686000 | $0.1475000 |
| 2020-01-14 | $0.1515000 | $0.1053000 | $0.1687000 | $0.1053000 |
| 2020-01-15 | $0.1053000 | $0.1128000 | $0.1325000 | $0.1048000 |
| 2020-01-16 | $0.1128000 | $0.1458000 | $0.1744000 | $0.0945 |
| 2020-01-17 | $0.1458000 | $0.1784000 | $0.2272000 | $0.1397000 |
| 2020-01-18 | $0.1784000 | $0.1872000 | $0.2059000 | $0.1785000 |
| 2020-01-19 | $0.1872000 | $0.1749000 | $0.1836000 | $0.1721000 |
| 2020-01-20 | $0.1749000 | $0.1732000 | $0.1791000 | $0.1707000 |
| 2020-01-21 | $0.1732000 | $0.1730000 | $0.1762000 | $0.1725000 |
| 2020-01-22 | $0.1730000 | $0.1736000 | $0.1750000 | $0.1674000 |
| 2020-01-23 | $0.1736000 | $0.1655000 | $0.1699000 | $0.1621000 |
| 2020-01-24 | $0.1655000 | $0.2039000 | $0.2164000 | $0.1632000 |
| 2020-01-25 | $0.2039000 | $0.1779000 | $0.2167000 | $0.1669000 |
| 2020-01-26 | $0.1779000 | $0.1786000 | $0.2097000 | $0.1708000 |
| 2020-01-27 | $0.1786000 | $0.2443000 | $0.2670000 | $0.1838000 |
| 2020-01-28 | $0.2443000 | $0.2555000 | $0.2588000 | $0.2405000 |
| 2020-01-29 | $0.2555000 | $0.2450000 | $0.2753000 | $0.2400000 |
| 2020-01-30 | $0.2450000 | $0.2492000 | $0.2686000 | $0.2452000 |
| 2020-01-31 | $0.2492000 | $0.2107000 | $0.2670000 | $0.2107000 |
| 2020-02-01 | $0.2107000 | $0.1920000 | $0.2314000 | $0.1885000 |
| 2020-02-02 | $0.1920000 | $0.1751000 | $0.2005000 | $0.1733000 |
| 2020-02-03 | $0.1751000 | $0.1803000 | $0.1988000 | $0.1741000 |
| 2020-02-04 | $0.1803000 | $0.1769000 | $0.1873000 | $0.1646000 |
| 2020-02-05 | $0.1769000 | $0.2097000 | $0.2174000 | $0.1850000 |
| 2020-02-06 | $0.2097000 | $0.2108000 | $0.2145000 | $0.2023000 |
| 2020-02-07 | $0.2108000 | $0.2045000 | $0.2148000 | $0.1962000 |
| 2020-02-08 | $0.2045000 | $0.1993000 | $0.2073000 | $0.1973000 |
| 2020-02-09 | $0.1993000 | $0.2084000 | $0.2217000 | $0.2030000 |
| 2020-02-10 | $0.2084000 | $0.1914000 | $0.2025000 | $0.1892000 |
| 2020-02-11 | $0.1914000 | $0.2025000 | $0.2112000 | $0.1987000 |
| 2020-02-12 | $0.2025000 | $0.2057000 | $0.2271000 | $0.2021000 |
| 2020-02-13 | $0.2057000 | $0.1816000 | $0.2054000 | $0.1791000 |
| 2020-02-14 | $0.1816000 | $0.1863000 | $0.1963000 | $0.1834000 |
| 2020-02-15 | $0.1863000 | $0.1619000 | $0.1793000 | $0.1570000 |
| 2020-02-16 | $0.1619000 | $0.1554000 | $0.1642000 | $0.1507000 |
| 2020-02-17 | $0.1554000 | $0.1518000 | $0.1586000 | $0.1413000 |
| 2020-02-18 | $0.1518000 | $0.1705000 | $0.1797000 | $0.1582000 |
| 2020-02-19 | $0.1705000 | $0.1528000 | $0.1624000 | $0.1526000 |
| 2020-02-20 | $0.1528000 | $0.1488000 | $0.1558000 | $0.1441000 |
| 2020-02-21 | $0.1488000 | $0.1582000 | $0.1636000 | $0.1481000 |
| 2020-02-22 | $0.1582000 | $0.1660000 | $0.1690000 | $0.1577000 |
| 2020-02-23 | $0.1660000 | $0.1935000 | $0.1964000 | $0.1695000 |
| 2020-02-24 | $0.1935000 | $0.1947000 | $0.1952000 | $0.1873000 |
| 2020-02-25 | $0.1947000 | $0.1829000 | $0.1987000 | $0.1731000 |
| 2020-02-26 | $0.1829000 | $0.1563000 | $0.1732000 | $0.1443000 |
| 2020-02-27 | $0.1563000 | $0.1536000 | $0.1611000 | $0.1524000 |
| 2020-02-28 | $0.1536000 | $0.1617000 | $0.1649000 | $0.1509000 |
| 2020-02-29 | $0.1617000 | $0.1643000 | $0.1652000 | $0.1585000 |
| 2020-03-01 | $0.1643000 | $0.1651000 | $0.1715000 | $0.1637000 |
| 2020-03-02 | $0.1651000 | $0.1621000 | $0.1729000 | $0.1600000 |
| 2020-03-03 | $0.1621000 | $0.1593000 | $0.1630000 | $0.1581000 |
| 2020-03-04 | $0.1593000 | $0.1535000 | $0.1608000 | $0.1534000 |
| 2020-03-05 | $0.1535000 | $0.1555000 | $0.1597000 | $0.1537000 |
| 2020-03-06 | $0.1555000 | $0.1644000 | $0.1682000 | $0.1570000 |
| 2020-03-07 | $0.1644000 | $0.1531000 | $0.1633000 | $0.1520000 |
| 2020-03-08 | $0.1531000 | $0.1340000 | $0.1425000 | $0.1312000 |
| 2020-03-09 | $0.1302000 | $0.1234000 | $0.1276000 | $0.1223000 |
| 2020-03-10 | $0.1234000 | $0.1242000 | $0.1242000 | $0.1234000 |
| 2020-03-11 | $0.1258000 | $0.1206000 | $0.1308000 | $0.1162000 |
| 2020-03-12 | $0.1206000 | $0.1220000 | $0.1220000 | $0.1206000 |
| 2020-03-16 | $0.0835 | $0.0746 | $0.0792 | $0.0688 |
| 2020-03-17 | $0.0745 | $0.0822 | $0.0828 | $0.0802 |
| 2020-03-18 | $0.0802 | $0.0811 | $0.0821 | $0.0806 |
| 2020-03-19 | $0.0811 | $0.0821 | $0.0821 | $0.0811 |
| 2020-03-20 | $0.0918 | $0.0887 | $0.0926 | $0.0885 |
| 2020-03-21 | $0.0887 | $0.0884 | $0.0887 | $0.0884 |
| 2020-03-24 | $0.1005000 | $0.1073000 | $0.1083000 | $0.1038000 |
| 2020-03-25 | $0.1073000 | $0.1064000 | $0.1086000 | $0.1060000 |
| 2020-03-26 | $0.1064000 | $0.1074000 | $0.1074000 | $0.1064000 |
| 2020-03-28 | $0.1104000 | $0.1079000 | $0.1094000 | $0.1079000 |
| 2020-03-29 | $0.1079000 | $0.1084000 | $0.1084000 | $0.1079000 |
| 2020-04-01 | $0.1182000 | $0.1219000 | $0.1243000 | $0.1219000 |
| 2020-04-02 | $0.1219000 | $0.1236000 | $0.1236000 | $0.1219000 |
| 2020-04-03 | $0.1018000 | $0.1001000 | $0.1055000 | $0.0908 |
| 2020-04-04 | $0.1001000 | $0.1000000 | $0.1001000 | $0.1000000 |
| 2020-04-27 | $0.1131000 | $0.1106000 | $0.1159000 | $0.1102000 |
| 2020-04-28 | $0.1106000 | $0.1099000 | $0.1106000 | $0.1099000 |
| 2020-04-30 | $0.1233000 | $0.1174000 | $0.1219000 | $0.1167000 |
| 2020-05-01 | $0.1178000 | $0.1195000 | $0.1214000 | $0.1194000 |
| 2020-05-02 | $0.1196000 | $0.1220000 | $0.1230000 | $0.1216000 |
| 2020-05-03 | $0.1220000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2020-05-04 | $0.1214000 | $0.1207000 | $0.1240000 | $0.1205000 |
| 2020-05-05 | $0.1207000 | $0.1235000 | $0.1252000 | $0.1226000 |
| 2020-05-06 | $0.1235000 | $0.1232000 | $0.1235000 | $0.1232000 |
| 2020-05-07 | $0.1202000 | $0.1203000 | $0.1348000 | $0.1169000 |
| 2020-05-08 | $0.1203000 | $0.1150000 | $0.1188000 | $0.1129000 |
| 2020-05-09 | $0.1150000 | $0.1144000 | $0.1233000 | $0.1116000 |
| 2020-05-10 | $0.1144000 | $0.1060000 | $0.1144000 | $0.1004000 |
| 2020-05-11 | $0.1060000 | $0.1040000 | $0.1087000 | $0.1039000 |
| 2020-05-12 | $0.1040000 | $0.1075000 | $0.1122000 | $0.1071000 |
| 2020-05-13 | $0.1075000 | $0.1132000 | $0.1187000 | $0.1130000 |
| 2020-05-14 | $0.1132000 | $0.1140000 | $0.1224000 | $0.1120000 |
| 2020-05-15 | $0.1140000 | $0.1107000 | $0.1129000 | $0.1070000 |
| 2020-05-16 | $0.1107000 | $0.1095000 | $0.1136000 | $0.1088000 |
| 2020-05-17 | $0.1095000 | $0.1089000 | $0.1095000 | $0.1089000 |
| 2020-05-19 | $0.1101000 | $0.1059000 | $0.1133000 | $0.1051000 |
| 2020-05-20 | $0.1059000 | $0.0934 | $0.1032000 | $0.0934 |
| 2020-05-21 | $0.0934 | $0.0915 | $0.0934 | $0.0915 |
| 2020-05-22 | $0.0900 | $0.0932 | $0.0960 | $0.0909 |
| 2020-05-23 | $0.0932 | $0.0932 | $0.0932 | $0.0932 |
| 2020-05-25 | $0.0865 | $0.0851 | $0.0888 | $0.0847 |
| 2020-05-26 | $0.0851 | $0.0852 | $0.0852 | $0.0851 |
| 2020-05-27 | $0.0833 | $0.0842 | $0.0874 | $0.0819 |
| 2020-05-28 | $0.0842 | $0.0838 | $0.0842 | $0.0838 |
| 2020-06-13 | $0.0895 | $0.0857 | $0.0910 | $0.0839 |
| 2020-06-14 | $0.0857 | $0.0803 | $0.0870 | $0.0794 |
| 2020-06-15 | $0.0803 | $0.0812 | $0.0813 | $0.0783 |
| 2020-06-16 | $0.0812 | $0.0811 | $0.0812 | $0.0811 |
| 2020-06-17 | $0.0804 | $0.0817 | $0.0832 | $0.0798 |
| 2020-06-18 | $0.0817 | $0.0828 | $0.0846 | $0.0806 |
| 2020-06-19 | $0.0828 | $0.0810 | $0.0846 | $0.0787 |
| 2020-06-20 | $0.0810 | $0.0809 | $0.0850 | $0.0806 |
| 2020-06-21 | $0.0809 | $0.0806 | $0.0806 | $0.0797 |
| 2020-06-22 | $0.0806 | $0.0830 | $0.0861 | $0.0823 |
| 2020-06-23 | $0.0830 | $0.0822 | $0.0835 | $0.0821 |
| 2020-06-24 | $0.0822 | $0.0794 | $0.0805 | $0.0792 |
| 2020-06-25 | $0.0794 | $0.0819 | $0.0828 | $0.0787 |
| 2020-06-26 | $0.0819 | $0.0813 | $0.0824 | $0.0810 |
| 2020-06-27 | $0.0813 | $0.0883 | $0.1071000 | $0.0800 |
| 2020-06-28 | $0.0883 | $0.0907 | $0.0974 | $0.0799 |
| 2020-06-29 | $0.0907 | $0.0889 | $0.1043000 | $0.0887 |
| 2020-06-30 | $0.0889 | $0.0870 | $0.1026000 | $0.0823 |
| 2020-07-01 | $0.0870 | $0.0871 | $0.0871 | $0.0870 |
Description
Description
Tap offers one-stop services for cryptocurrency participants and aims to remove financial boundaries by supporting connections with banks and exchanges. After depositing fiat currency into the TAP app, users can trade various cryptocurrencies on various exchanges using one app and a single KYC process. Users can also send any crypto asset to anyone in the world for free and the asset can be used by the recipient instantly.
Tap (XTP) News
Related Coins
